1. MARKETS
  2. SECTOR : OIL & GAS
  3. INDUSTRY : INTEGRATED OIL
  4. PRAIRIE OPERATING CO
Prairie Operating Co
XNAS: PROP
Download real time
0.380.00(0.00%)
New 52W Low in past week
664.2K
XNAS Volume

XNAS 05 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

8S10W
5O1T
35.2

Day RSI

RSI is mid-range

44

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

0.6

Day SMA50

Price below SMA-50

1.2

Day SMA200

Price below SMA-200

Prairie Operating Co RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Prairie Operating Co technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:05 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Prairie Operating Co Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

22.3

Score is 22.29, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

35.2

RSI is 35.2, RSI below 30 is considered oversold and above 70 overbought

Day MFI

44.0

MFI is 44.0, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.0

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.1

MACD is below its Center Line, this is a bearish indicator.

Day ATR

0.0

Prairie Operating Co is currently at 0.04 Day ATR

Day ADX

16.5

Prairie Operating Co is currently at 16.53 Day ADX

Day ROC(21)

-18.9

Prairie Operating Co is currently at -18.9 Day ROC(21)

Day ROC(125)

-84.7

Prairie Operating Co is currently at -84.72 Day ROC(125)

Prairie Operating Co Day PERFORMANCE ANALYSIS

  • 1 Day Range

    NA
    0.38 (LTP)
    0.380.39
    LowHigh

  • 1 Week Range

    -0.05 (-11.63%)
    0.38 (LTP)
    0.370.44
    LowHigh

  • 1 Month Range

    -0.07 (-15.56%)
    0.38 (LTP)
    0.370.5
    LowHigh

  • 3 Months Range

    -0.34 (-47.22%)
    0.38 (LTP)
    0.371.03
    LowHigh

  • 6 Months Range

    -2.03 (-84.23%)
    0.38 (LTP)
    0.372.55
    LowHigh

  • 1 Year Range

    -1.58 (-80.61%)
    0.38 (LTP)
    0.372.55
    LowHigh

  • 2 Year Range

    -3.69 (-90.66%)
    0.38 (LTP)
    --
    LowHigh

  • 3 Year Range

    -3.69 (-90.66%)
    0.38 (LTP)
    0.374.33
    LowHigh

  • 5 Year Range

    -3.69 (-90.66%)
    0.38 (LTP)
    0.374.33
    LowHigh
View full Price History/Seasonality

Prairie Operating Co Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Prairie Operating Co Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Harami Cross Uptrend
    Harami Uptrend
    Long Legged Doji Uptrend
    Rickshaw Man Uptrend
    Short Line Uptrend
    Spinning Top Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Prairie Operating Co has 6 bullish and no bearish candles active.

Prairie Operating Co Day SMA/EMA (Moving Average) Analysis

Prairie Operating Co is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
0.4
10 Day SMA
0.4
20 Day SMA
0.4
30 Day SMA
0.5
50 Day SMA
0.6
100 Day SMA
0.7
150 Day SMA
1.0
200 Day SMA
1.2

Prairie Operating Co Day OSCILLATOR TREND

Prairie Operating Co is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
35.2
Stochastic Oscillator
16.3
CCI 20
-151.6
Awesome Oscillator
-0.1
Momentum Oscillator
-0.0
MACD(12, 26, 9)
-0.0
Stochastic RSI
46.4
William
-83.8
Ultimate Oscillator
38.4

Prairie Operating Co PIVOT LEVEL

current price
0.38
Open
0.38
High
0.39
Low
0.376
Close
0.382
LevelClassicWoodie'sCamarillaFibonacci
Resistance 30.40.40.380.39
Resistance 20.390.390.380.39
Resistance 10.390.380.380.39
Pivot Point0.380.380.380.38
Support 10.380.380.380.38
Support 20.370.370.380.38
Support 30.370.360.380.37

Prairie Operating Co Day BETA

1 Month
0.56
3 Month
1.37
1 Year
0.36
3 Year
NA

Prairie Operating Co Beta for 3 months is 1.37.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners